시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,500	200	+ 0.40%	38,187	1,919
14:49	50,500	200	+ 0.40%	37,963	1,908
14:48	50,600	300	+ 0.60%	37,819	1,901
14:47	50,400	100	+ 0.20%	37,291	1,874
14:46	50,500	200	+ 0.40%	37,225	1,871
14:45	50,400	100	+ 0.20%	37,106	1,865
14:44	50,500	200	+ 0.40%	37,075	1,863
14:43	50,500	200	+ 0.40%	37,041	1,861
14:42	50,400	100	+ 0.20%	36,961	1,857
14:41	50,400	100	+ 0.20%	36,869	1,853