시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	50,000	300	- 0.60%	2,970	149
09:07	50,100	200	- 0.40%	2,286	115
09:06	50,200	100	- 0.20%	1,985	100
09:05	50,400	100	+ 0.20%	1,816	91
09:04	50,200	100	- 0.20%	1,503	76
09:03	50,100	200	- 0.40%	1,184	60
09:02	50,500	200	+ 0.40%	1,138	57
09:01	50,300	0	0.00%	388	20
09:00	50,600	300	+ 0.60%	36	2