시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	49,850	450	- 0.90%	8,317	416
09:17	49,900	400	- 0.80%	7,234	362
09:16	50,000	300	- 0.60%	7,190	360
09:15	49,800	500	- 0.99%	6,588	330
09:14	50,000	300	- 0.60%	4,238	213
09:13	49,950	350	- 0.70%	4,187	210
09:12	50,000	300	- 0.60%	4,125	207
09:11	50,000	300	- 0.60%	3,891	195
09:10	49,950	350	- 0.70%	3,793	190
09:09	49,800	500	- 0.99%	3,616	182