시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	50,300	0	0.00%	8,868	444
09:27	50,000	300	- 0.60%	8,805	440
09:26	50,100	200	- 0.40%	8,754	438
09:25	50,000	300	- 0.60%	8,724	436
09:24	50,100	200	- 0.40%	8,688	435
09:23	49,900	400	- 0.80%	8,659	433
09:22	50,000	300	- 0.60%	8,610	431
09:21	50,000	300	- 0.60%	8,577	429
09:20	49,900	400	- 0.80%	8,533	427
09:19	49,800	500	- 0.99%	8,338	417