시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	50,100	200	- 0.40%	9,436	472
09:37	50,300	0	0.00%	9,376	469
09:36	50,100	200	- 0.40%	9,335	467
09:35	50,100	200	- 0.40%	9,307	466
09:34	50,200	100	- 0.20%	9,289	465
09:33	50,300	0	0.00%	9,239	462
09:32	50,200	100	- 0.20%	9,112	456
09:31	50,200	100	- 0.20%	9,047	453
09:30	50,300	0	0.00%	9,001	450
09:29	50,300	0	0.00%	8,908	446