시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	50,100	200	- 0.40%	10,103	505
09:47	49,900	400	- 0.80%	10,075	504
09:46	49,900	400	- 0.80%	10,057	503
09:45	49,900	400	- 0.80%	9,912	496
09:44	49,950	350	- 0.70%	9,741	487
09:43	49,900	400	- 0.80%	9,717	486
09:42	49,900	400	- 0.80%	9,655	483
09:41	50,000	300	- 0.60%	9,597	480
09:40	50,100	200	- 0.40%	9,483	474
09:39	50,000	300	- 0.60%	9,465	474