시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	49,900	400	- 0.80%	11,278	564
09:57	49,900	400	- 0.80%	11,250	563
09:56	49,900	400	- 0.80%	11,130	557
09:55	49,950	350	- 0.70%	10,898	545
09:54	49,950	350	- 0.70%	10,779	539
09:53	50,000	300	- 0.60%	10,756	538
09:52	49,950	350	- 0.70%	10,731	537
09:51	50,000	300	- 0.60%	10,673	534
09:50	50,000	300	- 0.60%	10,180	509
09:49	50,000	300	- 0.60%	10,120	506