시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	50,400	100	+ 0.20%	13,202	660
10:07	50,300	0	0.00%	12,934	647
10:06	50,100	200	- 0.40%	12,890	645
10:05	50,100	200	- 0.40%	12,863	643
10:04	50,100	200	- 0.40%	12,810	641
10:03	50,100	200	- 0.40%	12,792	640
10:02	49,950	350	- 0.70%	12,722	636
10:01	50,000	300	- 0.60%	12,592	630
10:00	49,800	500	- 0.99%	12,555	628
09:59	49,800	500	- 0.99%	12,542	627