시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,500	200	+ 0.40%	14,664	734
10:17	50,400	100	+ 0.20%	14,430	723
10:16	50,500	200	+ 0.40%	14,401	721
10:15	50,500	200	+ 0.40%	14,383	720
10:14	50,600	300	+ 0.60%	14,358	719
10:13	50,800	500	+ 0.99%	14,265	714
10:12	50,800	500	+ 0.99%	13,776	689
10:11	50,600	300	+ 0.60%	13,624	682
10:10	50,500	200	+ 0.40%	13,600	680
10:09	50,600	300	+ 0.60%	13,564	679