시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	50,300	0	0.00%	15,353	769
10:27	50,300	0	0.00%	15,323	767
10:26	50,200	100	- 0.20%	15,182	760
10:25	50,300	0	0.00%	15,166	760
10:24	50,300	0	0.00%	15,045	754
10:23	50,300	0	0.00%	15,019	752
10:22	50,350	50	+ 0.10%	14,895	746
10:21	50,450	150	+ 0.30%	14,724	737
10:20	50,500	200	+ 0.40%	14,721	737
10:19	50,400	100	+ 0.20%	14,677	735