시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,700	400	+ 0.80%	41,356	2,080
14:59	50,600	300	+ 0.60%	41,080	2,066
14:58	50,700	400	+ 0.80%	40,941	2,059
14:57	50,700	400	+ 0.80%	40,607	2,042
14:56	50,700	400	+ 0.80%	40,565	2,040
14:55	50,600	300	+ 0.60%	40,442	2,033
14:54	50,700	400	+ 0.80%	40,303	2,026
14:53	50,600	300	+ 0.60%	38,418	1,931
14:52	50,600	300	+ 0.60%	38,322	1,926
14:51	50,400	100	+ 0.20%	38,264	1,923