시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	50,100	200	- 0.40%	16,237	813
10:37	50,100	200	- 0.40%	16,206	812
10:36	50,100	200	- 0.40%	16,131	808
10:35	50,000	300	- 0.60%	16,121	808
10:34	50,000	300	- 0.60%	16,105	807
10:33	50,200	100	- 0.20%	15,732	788
10:32	50,100	200	- 0.40%	15,712	787
10:31	50,300	0	0.00%	15,408	772
10:30	50,300	0	0.00%	15,400	771
10:29	50,300	0	0.00%	15,389	771