시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	50,500	200	+ 0.40%	18,234	913
10:47	50,300	0	0.00%	18,182	911
10:46	50,400	100	+ 0.20%	18,164	910
10:45	50,100	200	- 0.40%	17,688	886
10:44	50,000	300	- 0.60%	17,488	876
10:43	50,100	200	- 0.40%	17,472	875
10:42	50,000	300	- 0.60%	17,418	872
10:41	50,000	300	- 0.60%	17,191	861
10:40	50,000	300	- 0.60%	17,177	860
10:39	49,950	350	- 0.70%	17,167	860