시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	50,300	0	0.00%	18,461	925
10:57	50,500	200	+ 0.40%	18,453	924
10:56	50,500	200	+ 0.40%	18,418	923
10:55	50,300	0	0.00%	18,409	922
10:54	50,400	100	+ 0.20%	18,401	922
10:53	50,300	0	0.00%	18,337	919
10:52	50,400	100	+ 0.20%	18,318	918
10:51	50,300	0	0.00%	18,314	917
10:50	50,400	100	+ 0.20%	18,257	915
10:49	50,500	200	+ 0.40%	18,242	914