시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	50,400	100	+ 0.20%	18,800	942
11:07	50,300	0	0.00%	18,736	939
11:06	50,500	200	+ 0.40%	18,676	936
11:05	50,400	100	+ 0.20%	18,642	934
11:04	50,500	200	+ 0.40%	18,634	934
11:03	50,300	0	0.00%	18,612	932
11:02	50,500	200	+ 0.40%	18,567	930
11:01	50,400	100	+ 0.20%	18,562	930
11:00	50,400	100	+ 0.20%	18,555	930
10:59	50,300	0	0.00%	18,526	928