시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	50,400	100	+ 0.20%	19,363	970
11:17	50,500	200	+ 0.40%	19,334	969
11:16	50,500	200	+ 0.40%	19,216	963
11:15	50,300	0	0.00%	19,213	963
11:14	50,300	0	0.00%	19,167	960
11:13	50,300	0	0.00%	19,162	960
11:12	50,300	0	0.00%	19,075	956
11:11	50,300	0	0.00%	19,003	952
11:10	50,300	0	0.00%	18,993	952
11:09	50,300	0	0.00%	18,992	952