시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,300	0	0.00%	19,681	986
11:27	50,400	100	+ 0.20%	19,680	986
11:26	50,400	100	+ 0.20%	19,615	983
11:25	50,400	100	+ 0.20%	19,607	983
11:24	50,500	200	+ 0.40%	19,596	982
11:23	50,500	200	+ 0.40%	19,536	979
11:22	50,500	200	+ 0.40%	19,527	979
11:21	50,400	100	+ 0.20%	19,464	975
11:20	50,600	300	+ 0.60%	19,432	974
11:19	50,500	200	+ 0.40%	19,399	972