시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	50,400	100	+ 0.20%	20,332	1,019
11:37	50,300	0	0.00%	20,322	1,019
11:36	50,400	100	+ 0.20%	20,290	1,017
11:35	50,300	0	0.00%	20,219	1,013
11:34	50,400	100	+ 0.20%	20,201	1,013
11:33	50,300	0	0.00%	20,180	1,011
11:32	50,300	0	0.00%	20,147	1,010
11:31	50,300	0	0.00%	20,146	1,010
11:30	50,400	100	+ 0.20%	20,124	1,009
11:29	50,400	100	+ 0.20%	19,735	989