시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,400	100	+ 0.20%	20,662	1,036
11:47	50,300	0	0.00%	20,652	1,035
11:46	50,400	100	+ 0.20%	20,637	1,035
11:45	50,300	0	0.00%	20,625	1,034
11:44	50,300	0	0.00%	20,620	1,034
11:43	50,300	0	0.00%	20,619	1,034
11:42	50,400	100	+ 0.20%	20,593	1,032
11:41	50,300	0	0.00%	20,584	1,032
11:40	50,400	100	+ 0.20%	20,580	1,032
11:39	50,300	0	0.00%	20,564	1,031