시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,300	0	0.00%	20,971	1,051
11:57	50,400	100	+ 0.20%	20,961	1,051
11:56	50,400	100	+ 0.20%	20,942	1,050
11:55	50,400	100	+ 0.20%	20,921	1,049
11:54	50,300	0	0.00%	20,893	1,047
11:53	50,300	0	0.00%	20,842	1,045
11:52	50,300	0	0.00%	20,817	1,044
11:51	50,300	0	0.00%	20,797	1,043
11:50	50,300	0	0.00%	20,755	1,040
11:49	50,400	100	+ 0.20%	20,733	1,039