시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,100	200	- 0.40%	21,923	1,099
12:08	50,100	200	- 0.40%	21,920	1,099
12:07	50,100	200	- 0.40%	21,895	1,098
12:06	50,100	200	- 0.40%	21,881	1,097
12:05	50,100	200	- 0.40%	21,879	1,097
12:04	50,100	200	- 0.40%	21,864	1,096
12:03	50,200	100	- 0.20%	21,596	1,083
12:01	50,300	0	0.00%	21,589	1,082
12:00	50,400	100	+ 0.20%	20,981	1,052
11:59	50,300	0	0.00%	20,980	1,052