시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,700	400	+ 0.80%	43,195	2,173
15:09	50,800	500	+ 0.99%	43,045	2,165
15:08	50,800	500	+ 0.99%	42,894	2,158
15:07	50,700	400	+ 0.80%	42,476	2,136
15:06	50,800	500	+ 0.99%	42,287	2,127
15:05	50,600	300	+ 0.60%	42,285	2,127
15:04	50,800	500	+ 0.99%	42,217	2,123
15:03	50,800	500	+ 0.99%	42,212	2,123
15:02	50,700	400	+ 0.80%	41,568	2,090
15:01	50,600	300	+ 0.60%	41,409	2,082