시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,100	200	- 0.40%	22,082	1,107
12:18	50,100	200	- 0.40%	22,063	1,106
12:17	50,200	100	- 0.20%	22,058	1,106
12:16	50,100	200	- 0.40%	22,047	1,105
12:15	50,100	200	- 0.40%	22,028	1,104
12:14	50,100	200	- 0.40%	22,004	1,103
12:13	50,100	200	- 0.40%	21,961	1,101
12:12	50,100	200	- 0.40%	21,954	1,101
12:11	50,100	200	- 0.40%	21,952	1,101
12:10	50,200	100	- 0.20%	21,943	1,100