시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	100	- 0.20%	22,294	1,118
12:29	50,300	0	0.00%	22,289	1,118
12:28	50,300	0	0.00%	22,280	1,117
12:27	50,200	100	- 0.20%	22,268	1,117
12:26	50,200	100	- 0.20%	22,265	1,116
12:25	50,200	100	- 0.20%	22,227	1,114
12:24	50,100	200	- 0.40%	22,146	1,110
12:23	50,100	200	- 0.40%	22,143	1,110
12:22	50,100	200	- 0.40%	22,107	1,108
12:20	50,100	200	- 0.40%	22,098	1,108