시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,100	200	- 0.40%	22,461	1,126
12:39	50,100	200	- 0.40%	22,456	1,126
12:38	50,100	200	- 0.40%	22,450	1,126
12:37	50,100	200	- 0.40%	22,438	1,125
12:36	50,200	100	- 0.20%	22,429	1,125
12:35	50,200	100	- 0.20%	22,426	1,124
12:34	50,200	100	- 0.20%	22,355	1,121
12:33	50,300	0	0.00%	22,344	1,120
12:32	50,200	100	- 0.20%	22,325	1,119
12:31	50,200	100	- 0.20%	22,296	1,118