시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,000	300	- 0.60%	22,875	1,147
12:49	50,100	200	- 0.40%	22,851	1,146
12:48	50,100	200	- 0.40%	22,621	1,134
12:47	50,100	200	- 0.40%	22,616	1,134
12:46	50,200	100	- 0.20%	22,597	1,133
12:45	50,200	100	- 0.20%	22,580	1,132
12:44	50,100	200	- 0.40%	22,511	1,129
12:43	50,100	200	- 0.40%	22,490	1,128
12:42	50,100	200	- 0.40%	22,486	1,127
12:41	50,100	200	- 0.40%	22,483	1,127