시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,300	0	0.00%	23,507	1,179
12:59	50,200	100	- 0.20%	23,415	1,174
12:58	50,000	300	- 0.60%	23,096	1,158
12:57	50,100	200	- 0.40%	23,091	1,158
12:56	50,000	300	- 0.60%	22,963	1,151
12:55	50,000	300	- 0.60%	22,955	1,151
12:54	50,000	300	- 0.60%	22,951	1,151
12:53	50,000	300	- 0.60%	22,908	1,149
12:52	50,000	300	- 0.60%	22,896	1,148
12:51	50,000	300	- 0.60%	22,882	1,147