시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,100	200	- 0.40%	24,315	1,219
13:09	50,200	100	- 0.20%	24,311	1,219
13:08	50,200	100	- 0.20%	24,300	1,218
13:07	50,200	100	- 0.20%	23,713	1,189
13:06	50,200	100	- 0.20%	23,710	1,189
13:05	50,300	0	0.00%	23,680	1,187
13:04	50,200	100	- 0.20%	23,568	1,182
13:03	50,200	100	- 0.20%	23,562	1,181
13:02	50,300	0	0.00%	23,540	1,180
13:01	50,300	0	0.00%	23,518	1,179