시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,100	200	- 0.40%	26,374	1,323
13:19	50,150	150	- 0.30%	26,326	1,321
13:18	50,200	100	- 0.20%	26,274	1,318
13:17	50,200	100	- 0.20%	26,154	1,312
13:16	50,200	100	- 0.20%	26,101	1,309
13:15	50,200	100	- 0.20%	26,051	1,307
13:14	50,400	100	+ 0.20%	26,019	1,305
13:13	50,400	100	+ 0.20%	25,851	1,297
13:12	50,600	300	+ 0.60%	25,625	1,285
13:11	50,400	100	+ 0.20%	24,439	1,225