시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,400	100	+ 0.20%	27,895	1,400
13:29	50,400	100	+ 0.20%	27,832	1,397
13:28	50,500	200	+ 0.40%	27,759	1,393
13:27	50,600	300	+ 0.60%	27,611	1,385
13:26	50,600	300	+ 0.60%	27,483	1,379
13:25	50,500	200	+ 0.40%	27,112	1,360
13:24	50,300	0	0.00%	26,983	1,354
13:23	50,200	100	- 0.20%	26,679	1,338
13:22	50,200	100	- 0.20%	26,634	1,336
13:21	50,100	200	- 0.40%	26,558	1,332