시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,400	100	+ 0.20%	28,944	1,453
13:39	50,300	0	0.00%	28,869	1,449
13:38	50,300	0	0.00%	28,810	1,446
13:37	50,400	100	+ 0.20%	28,702	1,440
13:36	50,300	0	0.00%	28,546	1,432
13:35	50,200	100	- 0.20%	28,486	1,429
13:34	50,300	0	0.00%	28,410	1,426
13:33	50,300	0	0.00%	28,307	1,420
13:32	50,300	0	0.00%	28,158	1,413
13:31	50,400	100	+ 0.20%	27,977	1,404