시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,500	200	+ 0.40%	30,134	1,513
13:49	50,400	100	+ 0.20%	30,051	1,508
13:48	50,500	200	+ 0.40%	29,976	1,505
13:47	50,400	100	+ 0.20%	29,824	1,497
13:46	50,500	200	+ 0.40%	29,675	1,489
13:45	50,400	100	+ 0.20%	29,595	1,485
13:44	50,400	100	+ 0.20%	29,528	1,482
13:43	50,300	0	0.00%	29,443	1,478
13:42	50,400	100	+ 0.20%	29,300	1,470
13:41	50,400	100	+ 0.20%	29,235	1,467