시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	500	+ 0.99%	47,421	2,388
15:19	50,900	600	+ 1.19%	44,622	2,245
15:18	50,900	600	+ 1.19%	44,542	2,241
15:17	50,800	500	+ 0.99%	44,365	2,232
15:16	50,800	500	+ 0.99%	44,324	2,230
15:15	50,900	600	+ 1.19%	44,192	2,224
15:14	50,900	600	+ 1.19%	44,151	2,222
15:13	50,900	600	+ 1.19%	44,032	2,215
15:12	50,900	600	+ 1.19%	44,005	2,214
15:11	50,800	500	+ 0.99%	44,004	2,214