시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,440	110	+ 0.57%	33,284	645
13:18	19,440	110	+ 0.57%	33,120	642
13:17	19,460	130	+ 0.67%	31,907	618
13:16	19,460	130	+ 0.67%	31,905	618
13:15	19,460	130	+ 0.67%	31,787	616
13:13	19,450	120	+ 0.62%	31,757	615
13:09	19,440	110	+ 0.57%	31,719	614
13:00	19,450	120	+ 0.62%	31,717	614
12:58	19,450	120	+ 0.62%	31,686	614
12:57	19,430	100	+ 0.52%	31,685	614