시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,480	150	+ 0.78%	34,037	659
13:36	19,480	150	+ 0.78%	33,549	650
13:35	19,480	150	+ 0.78%	33,547	650
13:32	19,480	150	+ 0.78%	33,542	650
13:31	19,480	150	+ 0.78%	33,541	650
13:28	19,470	140	+ 0.72%	33,519	649
13:27	19,470	140	+ 0.72%	33,411	647
13:25	19,460	130	+ 0.67%	33,410	647
13:24	19,460	130	+ 0.67%	33,399	647
13:21	19,470	140	+ 0.72%	33,385	647