시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	19,470	140	+ 0.72%	35,672	691
14:00	19,470	140	+ 0.72%	35,425	686
13:57	19,490	160	+ 0.83%	35,419	686
13:56	19,480	150	+ 0.78%	35,201	682
13:55	19,470	140	+ 0.72%	34,544	669
13:54	19,460	130	+ 0.67%	34,377	666
13:53	19,470	140	+ 0.72%	34,262	664
13:47	19,460	130	+ 0.67%	34,261	664
13:43	19,480	150	+ 0.78%	34,252	664
13:42	19,480	150	+ 0.78%	34,188	662