시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,530	200	+ 1.04%	40,999	795
14:18	19,530	200	+ 1.04%	40,989	795
14:15	19,530	200	+ 1.04%	40,973	795
14:14	19,490	160	+ 0.83%	40,971	795
14:12	19,490	160	+ 0.83%	40,921	794
14:11	19,530	200	+ 1.04%	40,915	794
14:06	19,460	130	+ 0.67%	40,904	793
14:05	19,460	130	+ 0.67%	35,855	695
14:04	19,460	130	+ 0.67%	35,794	694
14:03	19,480	150	+ 0.78%	35,674	691