시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,520	190	+ 0.98%	42,554	826
14:29	19,520	190	+ 0.98%	42,528	825
14:28	19,570	240	+ 1.24%	42,478	824
14:26	19,570	240	+ 1.24%	42,472	824
14:25	19,570	240	+ 1.24%	42,466	824
14:24	19,570	240	+ 1.24%	42,465	824
14:23	19,570	240	+ 1.24%	42,300	821
14:22	19,580	250	+ 1.29%	42,295	820
14:21	19,540	210	+ 1.09%	41,203	799
14:20	19,530	200	+ 1.04%	41,198	799