시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,540	210	+ 1.09%	42,803	830
14:44	19,540	210	+ 1.09%	42,753	829
14:42	19,550	220	+ 1.14%	42,740	829
14:40	19,540	210	+ 1.09%	42,700	828
14:39	19,540	210	+ 1.09%	42,691	828
14:35	19,530	200	+ 1.04%	42,689	828
14:34	19,530	200	+ 1.04%	42,679	828
14:33	19,530	200	+ 1.04%	42,660	828
14:32	19,530	200	+ 1.04%	42,638	827
14:31	19,530	200	+ 1.04%	42,573	826