시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,520	190	+ 0.98%	44,152	857
14:56	19,520	190	+ 0.98%	44,150	857
14:55	19,500	170	+ 0.88%	43,928	852
14:54	19,540	210	+ 1.09%	43,509	844
14:52	19,490	160	+ 0.83%	43,508	844
14:51	19,540	210	+ 1.09%	43,402	842
14:50	19,540	210	+ 1.09%	43,224	839
14:49	19,480	150	+ 0.78%	43,188	838
14:48	19,540	210	+ 1.09%	42,805	830
14:46	19,540	210	+ 1.09%	42,804	830