시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,530	200	+ 1.04%	4,397	86
09:13	19,540	210	+ 1.09%	3,839	75
09:12	19,550	220	+ 1.14%	3,796	74
09:11	19,550	220	+ 1.14%	3,546	69
09:10	19,540	210	+ 1.09%	3,535	69
09:09	19,520	190	+ 0.98%	3,383	66
09:08	19,560	230	+ 1.19%	3,382	66
09:07	19,550	220	+ 1.14%	3,371	66
09:06	19,510	180	+ 0.93%	3,227	63
09:04	19,500	170	+ 0.88%	3,222	63