시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,430	100	+ 0.52%	10,269	200
09:25	19,430	100	+ 0.52%	10,267	200
09:24	19,330	0	0.00%	10,230	199
09:23	19,330	0	0.00%	9,954	194
09:22	19,330	0	0.00%	9,021	176
09:21	19,400	70	+ 0.36%	7,679	150
09:19	19,450	120	+ 0.62%	6,173	120
09:18	19,520	190	+ 0.98%	5,725	112
09:17	19,510	180	+ 0.93%	5,698	111
09:15	19,530	200	+ 1.04%	5,559	108