시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,510	180	+ 0.93%	45,612	885
15:08	19,520	190	+ 0.98%	44,992	873
15:06	19,520	190	+ 0.98%	44,930	872
15:04	19,520	190	+ 0.98%	44,929	872
15:03	19,510	180	+ 0.93%	44,925	872
15:02	19,520	190	+ 0.98%	44,876	871
15:01	19,510	180	+ 0.93%	44,874	871
15:00	19,510	180	+ 0.93%	44,538	864
14:59	19,500	170	+ 0.88%	44,294	859
14:58	19,510	180	+ 0.93%	44,253	859