시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,360	30	+ 0.16%	11,211	218
09:52	19,350	20	+ 0.10%	11,109	216
09:49	19,370	40	+ 0.21%	11,099	216
09:46	19,370	40	+ 0.21%	11,076	215
09:45	19,350	20	+ 0.10%	11,056	215
09:42	19,390	60	+ 0.31%	11,034	215
09:41	19,390	60	+ 0.31%	10,984	214
09:37	19,340	10	+ 0.05%	10,978	213
09:34	19,430	100	+ 0.52%	10,711	208
09:28	19,430	100	+ 0.52%	10,607	206