시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,340	10	+ 0.05%	11,510	224
10:06	19,340	10	+ 0.05%	11,493	223
10:03	19,340	10	+ 0.05%	11,490	223
10:01	19,330	0	0.00%	11,486	223
10:00	19,350	20	+ 0.10%	11,485	223
09:59	19,350	20	+ 0.10%	11,381	221
09:57	19,360	30	+ 0.16%	11,233	218
09:56	19,360	30	+ 0.16%	11,228	218
09:55	19,360	30	+ 0.16%	11,225	218
09:54	19,350	20	+ 0.10%	11,216	218