시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,330	0	0.00%	12,008	233
10:22	19,330	0	0.00%	11,967	233
10:20	19,330	0	0.00%	11,931	232
10:18	19,330	0	0.00%	11,929	232
10:16	19,320	10	- 0.05%	11,784	229
10:15	19,310	20	- 0.10%	11,780	229
10:11	19,340	10	+ 0.05%	11,760	229
10:10	19,340	10	+ 0.05%	11,753	228
10:09	19,340	10	+ 0.05%	11,526	224
10:08	19,340	10	+ 0.05%	11,523	224