시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,270	60	- 0.31%	16,294	316
10:35	19,320	10	- 0.05%	13,308	258
10:34	19,320	10	- 0.05%	12,812	249
10:33	19,310	20	- 0.10%	12,788	248
10:30	19,310	20	- 0.10%	12,781	248
10:29	19,320	10	- 0.05%	12,340	240
10:28	19,330	0	0.00%	12,325	239
10:27	19,320	10	- 0.05%	12,168	236
10:26	19,310	20	- 0.10%	12,162	236
10:25	19,330	0	0.00%	12,009	233