시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,270	60	- 0.31%	19,980	387
10:52	19,280	50	- 0.26%	19,941	386
10:50	19,250	80	- 0.41%	19,637	380
10:48	19,240	90	- 0.47%	19,530	378
10:47	19,240	90	- 0.47%	19,503	378
10:45	19,230	100	- 0.52%	19,490	378
10:41	19,250	80	- 0.41%	19,483	377
10:40	19,220	110	- 0.57%	19,472	377
10:39	19,220	110	- 0.57%	19,436	377
10:38	19,200	130	- 0.67%	19,351	375