시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,390	60	+ 0.31%	24,323	471
11:13	19,310	20	- 0.10%	21,978	426
11:12	19,300	30	- 0.16%	21,755	421
11:11	19,310	20	- 0.10%	21,598	418
11:10	19,310	20	- 0.10%	21,581	418
11:08	19,300	30	- 0.16%	21,573	418
11:05	19,300	30	- 0.16%	21,566	418
11:03	19,300	30	- 0.16%	21,316	413
11:00	19,320	10	- 0.05%	21,300	413
10:56	19,320	10	- 0.05%	21,299	412