시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,370	40	+ 0.21%	27,023	523
11:40	19,350	20	+ 0.10%	24,806	480
11:38	19,340	10	+ 0.05%	24,452	473
11:33	19,340	10	+ 0.05%	24,442	473
11:30	19,330	0	0.00%	24,414	473
11:29	19,330	0	0.00%	24,407	473
11:28	19,330	0	0.00%	24,357	472
11:27	19,330	0	0.00%	24,356	472
11:26	19,320	10	- 0.05%	24,352	472
11:21	19,320	10	- 0.05%	24,345	471